Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.89 | 185.88 | 185.89 | 12.86 | 7.43 % | 110,401,162 | 13:35:48 |
| AMD | Advanced Micro Devices | 150.42 | 150.41 | 150.42 | 4.26 | 2.91 % | 39,632,204 | 13:35:56 |
| AMZN | Amazon.com | 186.528 | 186.52 | 186.53 | 1.81 | 0.98 % | 27,734,969 | 13:35:48 |
| AXP | American Express | 231.48 | 0.00 | 0.00 | -1.02 | -0.44 % | 1,967,347 | 13:35:54 |
| BA | Boeing | 179.44 | 0.00 | 0.00 | 0.59 | 0.33 % | 3,565,887 | 13:35:55 |
| BABA | Alibaba | 81.055 | 0.00 | 0.00 | 0.725 | 0.90 % | 15,543,314 | 13:35:47 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 23,050,819 | 13:35:55 |
| COIN | Coinbase Global | 224.645 | 224.52 | 224.73 | -4.21 | -1.84 % | 11,053,372 | 13:35:56 |
| CRM | Salesforce | 274.54 | 0.00 | 0.00 | 2.41 | 0.89 % | 2,372,977 | 13:35:49 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 1.16 | 1.03 % | 4,619,040 | 13:35:56 |
| DOW | Dow | 57.11 | 0.00 | 0.00 | 0.28 | 0.49 % | 1,278,624 | 13:35:45 |
| GOOGL | Alphabet | 166.69 | 166.67 | 166.69 | 0.07 | 0.04 % | 23,809,010 | 13:35:56 |
| GS | Goldman Sachs | 439.08 | 0.00 | 0.00 | 6.51 | 1.50 % | 1,656,472 | 13:35:48 |
| HD | Home Depot | 341.85 | 0.00 | 0.00 | 6.32 | 1.88 % | 2,383,092 | 13:35:56 |
| IBM | International Business M... | 166.061 | 0.00 | 0.00 | 1.37 | 0.83 % | 1,731,470 | 13:35:52 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.31 | 1.02 % | 22,797,048 | 13:35:51 |
| IWM | iShares Russell 2000 | 202.16 | 0.00 | 0.00 | 2.24 | 1.12 % | 23,539,032 | 13:35:55 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.83 | -0.55 % | 3,852,370 | 13:35:48 |
| JPM | JP Morgan Chase | 190.89 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,435,854 | 13:35:53 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,806,730 | 13:35:55 |
| MCD | McDonalds | 271.2875 | 0.00 | 0.00 | -1.99 | -0.73 % | 1,627,489 | 13:35:53 |
| META | Meta Platforms | 450.60 | 450.53 | 450.66 | 8.92 | 2.02 % | 11,716,742 | 13:35:50 |
| MRK | Merck | 127.79 | 0.00 | 0.00 | -0.47 | -0.37 % | 3,183,797 | 13:35:55 |
| MSFT | Microsoft | 406.50 | 406.48 | 406.51 | 8.66 | 2.18 % | 10,005,094 | 13:35:55 |
| MU | Micron Technology | 114.95 | 114.94 | 114.95 | 2.62 | 2.33 % | 9,117,639 | 13:35:55 |
| NKE | Nike | 92.46 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,497,122 | 13:35:39 |
| ORCL | Oracle | 115.74 | 0.00 | 0.00 | 0.78 | 0.68 % | 2,436,057 | 13:35:53 |
| PYPL | PayPal | 65.42 | 65.41 | 65.43 | -1.56 | -2.33 % | 10,525,932 | 13:35:55 |
| QCOM | QUALCOMM | 178.51 | 178.50 | 178.52 | -1.59 | -0.88 % | 6,432,392 | 13:35:43 |
| QQQ | Invesco QQQ Trust Series 1 | 436.025 | 436.01 | 436.03 | 9.13 | 2.14 % | 33,923,389 | 13:35:55 |
| SOXL | Direxion Daily Semicondu... | 39.0787 | 0.00 | 0.00 | 2.63 | 7.21 % | 49,664,312 | 13:35:54 |
| SPY | SPDR S&P 500 | 511.94 | 0.00 | 0.00 | 6.91 | 1.37 % | 46,371,348 | 13:35:55 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.54 | -0.25 % | 476,487 | 13:35:45 |
| TSLA | Tesla | 181.662 | 181.65 | 181.67 | 1.65 | 0.92 % | 61,013,830 | 13:35:56 |
| V | Visa | 269.23 | 0.00 | 0.00 | 1.62 | 0.61 % | 2,136,185 | 13:35:48 |
| VZ | Verizon Communications | 38.8083 | 0.00 | 0.00 | -0.1217 | -0.31 % | 7,358,839 | 13:35:53 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 4,360,939 | 13:35:50 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -0.91 | -0.78 % | 12,418,232 | 13:35:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
